Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.16-0.53%-0.022025.12.10
AEX Amsterdam946.280.27%2.542025.12.11
All Ordinaries Index8 877.500.10%9.302025.12.11
ATX Vienna5 129.900.01%0.372025.12.10
BELEX151 253.24-0.06%-0.702025.12.10
BELEXline2 817.02-0.04%-1.152025.12.10
BET (Bucharest)23 909.910.28%67.412025.12.10
BÉT Jelzáloglevél 3 Éves Hozamindex6.890.01%0.002025.12.10
BÉT Jelzáloglevél 5 Éves Hozamindex7.15-0.12%-0.012025.12.10
BÉT Jelzáloglevél Total Return Index111.090.05%0.062025.12.10
BÉT Vállalati Kötvény Hosszú Hozamindexe8.150.13%0.012025.12.10
BÉT Vállalati Kötvény Total Return Indexe93.59-0.01%-0.012025.12.10
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index109.820.02%0.022025.12.10
Bloomberg Global-Aggregate Total Return Index Unhedged498.030.19%0.922025.12.10
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)543.05-0.05%-0.262025.12.10
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)811.40-0.03%-0.252025.12.10
BUMIX10 055.11-1.12%-113.562025.12.11
BUX109 213.640.59%642.482025.12.11
CAC 40 Paris8 084.850.77%62.162025.12.11
CECE EUR2 945.470.22%6.452025.12.10
CECEXEUR2 029.850.21%4.232025.12.10
CETOP3 818.530.38%14.352025.12.10
CETOP 5/10/402 181.350.38%8.352025.12.10
CETOP NTR2 390.890.38%8.982025.12.10
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX825.52-0.15%-1.272025.12.11
DAX24 278.210.61%148.072025.12.11
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2011 372.86-0.34%-38.862025.12.10
DJSTOXX 50 EU5 751.310.76%43.192025.12.11
Dow Jones Global World Index758.390.38%2.862025.12.10
DOW JONES Industrial Average48 057.751.05%497.462025.12.10
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 097.550.01%0.062025.12.10
EURO STOXX 505 708.12-0.22%-12.872025.12.10
EUROGOV GERMANY 1-3157.70-0.04%-0.062025.12.10
EUROGOV GERMANY 3-5184.47-0.07%-0.122025.12.10
FTSE 100 London9 655.530.14%13.522025.12.10
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5017 489.58-0.09%-16.572025.12.11
FTSE Eurotop 100 Index4 455.890.11%5.112025.12.10
FTSE Italia All-Share Index46 149.73-0.24%-109.562025.12.10
FTSE MIB Index43 465.34-0.25%-109.162025.12.10
HANG SENG25 530.51-0.04%-10.272025.12.11
HMAX99.39-0.27%-0.272025.12.11
HUF BASE RATE INDEX4.890.02%0.002025.12.11
HUF INFLATION INDEX3.740.00%0.002025.12.11
IBGM Madrid1 653.000.11%1.802025.12.10
IBOVESPA SAO PAULO159 074.970.69%1 093.842025.12.10
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10011 193.90-0.40%-44.502025.12.10
INDIA INDEX SVC S&P CNX NIFTY INDEX25 898.550.55%140.552025.12.11
IPC Mexico63 409.40-0.45%-285.282025.12.10
Jakarta Composite Index8 620.48-0.92%-80.442025.12.11
Johannesburg SE TOP40 Index103 463.000.35%360.302025.12.10
Korean Composite Index4 132.86-0.05%-2.142025.12.11
Kuala Lumpur Composite Index1 625.390.89%14.392025.12.11
MAX859.68-0.19%-1.632025.12.11
MSCI AC Far East Ex Japan810.49-0.96%-7.822025.12.11
MSCI AC WORLD (ACWI)1 011.750.00%0.012025.12.11
MSCI ACWI Small Cap2 472.600.88%21.552025.12.10
MSCI EM index1 372.32-0.74%-10.192025.12.11
MSCI EM LATIN AMERICA2 680.22-0.50%-13.442025.12.10
MSCI EM Small Cap Index1 609.15-0.26%-4.252025.12.10
MSCI EMU index193.65-0.18%-0.352025.12.10
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON257.82-1.05%-2.732025.12.11
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index380.790.39%1.482025.12.10
MSCI WORLD INDEX4 427.020.05%2.282025.12.11
MSCI WORLD Small Cap666.011.06%6.992025.12.10
mWIG408 061.280.71%56.642025.12.10
NASDAQ23 654.150.33%77.662025.12.10
NASDAQ 100 Stock Index25 776.440.42%107.752025.12.10
Nikkei 22550 148.82-0.90%-453.982025.12.11
NZX 50 INDEX GROSS13 395.87-0.15%-19.922025.12.11
O/N MM Index47 875.940.02%8.642025.12.11
OMX Copenhagen 201 557.591.82%27.892025.12.10
OMX Helsinki12 010.630.31%37.272025.12.11
OMX Sverige1 026.770.55%5.662025.12.11
OSEAX1 873.50-0.77%-14.522025.12.10
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon8 018.62-0.89%-71.882025.12.10
PX (Prague Stock Exchange Index)2 563.910.18%4.552025.12.10
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX741.630.04%0.272025.12.11
RMAX_mod741.630.04%0.272025.12.11
RUSSELL 20002 574.040.56%14.432025.12.11
RUSSELL 2000 Growth1 713.890.50%8.582025.12.11
RUSSELL 2000 Value2 816.800.63%17.622025.12.11
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1003 429.06-0.63%-21.872025.12.11
S&P 20+ Y TBOND IDX767.690.34%2.592025.12.10
S&P 5006 876.21-0.15%-10.472025.12.11
S&P 500 TR15 261.01-0.27%-41.742025.12.11
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 746.710.33%9.162025.12.10
S&P Toronto31 633.400.45%142.502025.12.11
Sanghai A-Share Index4 061.03-0.70%-28.522025.12.11
SENSEX Bombay84 818.130.51%426.862025.12.11
SETX EUR3 060.390.14%4.212025.12.10
Shanghai Stock Exchange Composite Index3 873.09-0.70%-27.412025.12.11
SMI Zurich12 919.35-0.09%-11.812025.12.10
sWIG8029 248.440.19%54.272025.12.10
TASE-100 Tel-Aviv3 648.101.19%42.992025.12.11
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)15.77-6.85%-1.162025.12.10
WIG112 365.380.42%475.122025.12.10
WIG-banki18 317.090.45%81.272025.12.10
WIG-budownictwo9 130.510.33%30.422025.12.10
WIG-chemia7 218.920.78%55.562025.12.10
WIG-deweloperzy5 554.510.26%14.432025.12.10
WIG-energy4 040.333.15%123.262025.12.10
WIG-informatyka10 028.32-0.37%-37.562025.12.10
WIG-media6 595.511.63%105.552025.12.10
WIG-paliwa10 893.780.41%44.282025.12.10
WIG-Poland117 204.110.43%503.382025.12.10
WIG-spozywczy2 967.970.66%19.392025.12.10
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG203 021.370.36%10.912025.12.10
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 708.32-0.18%-3.122025.12.10
ZMAX731.570.05%0.362025.12.11

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról