Indexek
| Név | Érték | Napi változás (%) | Változás | Ár dátuma |
|---|---|---|---|---|
| 10-Year T-Note Index | 4.21 | -1.52% | -0.07 | 2026.02.05 |
| AEX Amsterdam | 994.14 | 0.91% | 9.00 | 2026.02.06 |
| All Ordinaries Index | 8 954.60 | -2.19% | -200.30 | 2026.02.06 |
| ATX Vienna | 5 637.04 | -1.93% | -111.02 | 2026.02.05 |
| BELEX15 | 1 264.89 | -0.77% | -9.80 | 2026.02.05 |
| BELEXline | 2 819.14 | -0.42% | -11.81 | 2026.02.05 |
| BET (Bucharest) | 27 277.94 | -0.33% | -91.10 | 2026.02.05 |
| BÉT Jelzáloglevél 3 Éves Hozamindex | 6.52 | 0.05% | 0.00 | 2026.02.05 |
| BÉT Jelzáloglevél 5 Éves Hozamindex | 5.16 | 0.02% | 0.00 | 2026.02.05 |
| BÉT Jelzáloglevél Total Return Index | 121.91 | 0.03% | 0.04 | 2026.02.05 |
| BÉT Vállalati Kötvény Hosszú Hozamindexe | 7.83 | 0.13% | 0.01 | 2026.02.05 |
| BÉT Vállalati Kötvény Total Return Indexe | 95.47 | 0.02% | 0.02 | 2026.02.05 |
| BIX | 241.51 | 0.00% | 0.01 | 2019.12.23 |
| Bloomberg Commodity Index | 117.32 | -0.27% | -0.32 | 2026.02.05 |
| Bloomberg Global-Aggregate Total Return Index Unhedged | 504.24 | 0.13% | 0.66 | 2026.02.05 |
| BMX10Y | 642.88 | 0.00% | 0.00 | 2020.05.18 |
| BMX15Y | 416.84 | 0.00% | 0.00 | 2020.05.18 |
| BMX3Y | 765.92 | 0.00% | 0.00 | 2020.05.18 |
| BMX5Y | 851.97 | 0.00% | 0.00 | 2020.05.18 |
| BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV) | 547.11 | 0.03% | 0.18 | 2026.02.05 |
| BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO) | 817.77 | 0.12% | 1.01 | 2026.02.05 |
| BUMIX | 10 172.28 | -0.67% | -68.73 | 2026.02.06 |
| BUX | 130 030.34 | 0.16% | 211.23 | 2026.02.06 |
| CAC 40 Paris | 8 277.64 | 0.48% | 39.47 | 2026.02.06 |
| CECE EUR | 3 314.74 | -2.40% | -81.57 | 2026.02.05 |
| CECEXEUR | 2 278.27 | -2.07% | -48.11 | 2026.02.05 |
| CETOP | 4 271.69 | -2.12% | -92.48 | 2026.02.05 |
| CETOP 5/10/40 | 2 458.50 | -1.82% | -45.46 | 2026.02.05 |
| CETOP NTR | 2 675.89 | -2.12% | -57.86 | 2026.02.05 |
| CIMB FTSE ASEAN 40 | 8.64 | -1.03% | -0.09 | 2021.11.02 |
| CMAX | 845.31 | -0.20% | -1.69 | 2026.02.06 |
| DAX | 24 723.65 | 0.95% | 232.59 | 2026.02.06 |
| DBLCI (Deutsche Bank Liquid Commodity Index) | 22.99 | 1.24% | 0.28 | 2023.06.30 |
| DJ Turkey Titans 20 | 13 615.27 | -2.31% | -322.19 | 2026.02.05 |
| DJSTOXX 50 EU | 5 994.93 | 1.17% | 69.23 | 2026.02.06 |
| Dow Jones Global World Index | 772.56 | -1.22% | -9.53 | 2026.02.05 |
| DOW JONES Industrial Average | 48 908.72 | -1.20% | -592.58 | 2026.02.05 |
| ECCOTR01 | 163.43 | 0.00% | 0.00 | 2012.08.31 |
| EONIA | 0.05 | -21.88% | -0.01 | 2015.03.31 |
| EURIBOR Index | 1 101.09 | 0.01% | 0.06 | 2026.02.05 |
| EURO STOXX 50 | 5 925.70 | -0.75% | -44.77 | 2026.02.05 |
| EUROGOV GERMANY 1-3 | 158.49 | 0.03% | 0.04 | 2026.02.05 |
| EUROGOV GERMANY 3-5 | 185.89 | 0.08% | 0.15 | 2026.02.05 |
| FTSE 100 London | 10 309.22 | -0.90% | -93.12 | 2026.02.05 |
| FTSE China | 39.70 | -0.87% | -0.35 | 2020.06.30 |
| FTSE China 50 | 17 568.81 | -0.99% | -174.81 | 2026.02.06 |
| FTSE Eurotop 100 Index | 4 697.49 | -1.02% | -48.35 | 2026.02.05 |
| FTSE Italia All-Share Index | 48 591.42 | -1.65% | -814.65 | 2026.02.05 |
| FTSE MIB Index | 45 819.57 | -1.75% | -816.86 | 2026.02.05 |
| HANG SENG | 26 559.95 | -1.21% | -325.29 | 2026.02.06 |
| HMAX | 102.60 | -0.33% | -0.34 | 2026.02.06 |
| HUF BASE RATE INDEX | 4.95 | 0.02% | 0.00 | 2026.02.06 |
| HUF INFLATION INDEX | 3.74 | 0.00% | 0.00 | 2026.02.06 |
| IBGM Madrid | 1 747.60 | -2.10% | -37.40 | 2026.02.05 |
| IBOVESPA SAO PAULO | 182 127.25 | 0.23% | 419.02 | 2026.02.05 |
| iBoxx $ Liquid Investment Grade 30 Index | 328.42 | -0.03% | -0.11 | 2021.08.03 |
| IMKB100 | 13 589.10 | -2.17% | -302.10 | 2026.02.05 |
| INDIA INDEX SVC S&P CNX NIFTY INDEX | 25 693.70 | 0.20% | 50.90 | 2026.02.06 |
| IPC Mexico | 68 858.28 | 0.19% | 127.59 | 2026.02.05 |
| Jakarta Composite Index | 7 935.26 | -2.08% | -168.62 | 2026.02.06 |
| Johannesburg SE TOP40 Index | 110 515.90 | -2.01% | -2 271.40 | 2026.02.05 |
| Korean Composite Index | 5 052.46 | -2.15% | -111.11 | 2026.02.06 |
| Kuala Lumpur Composite Index | 1 732.83 | 0.10% | 1.81 | 2026.02.06 |
| MAX | 882.73 | -0.24% | -2.12 | 2026.02.06 |
| MSCI AC Far East Ex Japan | 895.48 | -0.57% | -5.13 | 2026.02.06 |
| MSCI AC WORLD (ACWI) | 1 026.64 | -0.06% | -0.60 | 2026.02.06 |
| MSCI ACWI Small Cap | 2 605.67 | -1.25% | -33.00 | 2026.02.05 |
| MSCI EM index | 1 500.01 | -0.50% | -7.52 | 2026.02.06 |
| MSCI EM LATIN AMERICA | 3 104.96 | -0.90% | -28.16 | 2026.02.05 |
| MSCI EM Small Cap Index | 1 734.44 | -1.72% | -30.35 | 2026.02.05 |
| MSCI EMU index | 202.44 | -0.75% | -1.54 | 2026.02.05 |
| MSCI Europe Climate Change ESG Select Index | 1 792.44 | -0.97% | -17.60 | 2023.05.31 |
| MSCI GOLDEN DRAGON | 274.45 | -0.26% | -0.71 | 2026.02.06 |
| MSCI India | 1 342.64 | 1.07% | 14.21 | 2020.08.18 |
| MSCI USA Climate Change ESG Select Index | 3 979.90 | -0.11% | -4.23 | 2023.05.31 |
| MSCI World ESG Leaders Net Return Index | 383.00 | -1.31% | -5.07 | 2026.02.05 |
| MSCI WORLD INDEX | 4 453.10 | 0.02% | 0.97 | 2026.02.06 |
| MSCI WORLD Small Cap | 699.33 | -1.17% | -8.31 | 2026.02.05 |
| mWIG40 | 8 888.08 | -1.65% | -148.85 | 2026.02.05 |
| NASDAQ | 22 540.59 | -1.59% | -363.99 | 2026.02.05 |
| NASDAQ 100 Stock Index | 24 548.69 | -1.38% | -342.55 | 2026.02.05 |
| Nikkei 225 | 54 253.68 | 0.81% | 435.64 | 2026.02.06 |
| NZX 50 INDEX GROSS | 13 444.02 | 0.14% | 19.02 | 2026.02.05 |
| O/N MM Index | 48 371.16 | 0.02% | 8.73 | 2026.02.06 |
| OMX Copenhagen 20 | 1 553.97 | -3.91% | -63.16 | 2026.02.05 |
| OMX Helsinki | 12 771.73 | 0.41% | 51.58 | 2026.02.06 |
| OMX Sverige | 1 092.96 | 1.01% | 10.97 | 2026.02.06 |
| OSEAX | 2 040.00 | 0.09% | 1.87 | 2026.02.05 |
| OTOB Russian Traded Index (CRTX) | 988.10 | 0.00% | 0.00 | 2022.03.18 |
| PSI 20 Lisbon | 8 779.01 | -1.16% | -102.78 | 2026.02.05 |
| PX (Prague Stock Exchange Index) | 2 775.94 | -1.03% | -28.89 | 2026.02.05 |
| RDX Extended in EUR | 0.00 | -100.00% | -418.39 | 2022.03.21 |
| RMAX | 748.91 | 0.01% | 0.10 | 2026.02.06 |
| RMAX_mod | 748.91 | 0.01% | 0.10 | 2026.02.06 |
| RUSSELL 2000 | 2 651.27 | 2.86% | 73.62 | 2026.02.06 |
| RUSSELL 2000 Growth | 1 718.83 | 3.35% | 55.64 | 2026.02.06 |
| RUSSELL 2000 Value | 2 985.22 | 2.35% | 68.55 | 2026.02.06 |
| Russian Trading System Index (RTS) | 1 151.93 | -0.20% | -2.30 | 2024.06.20 |
| S&P 100 | 3 396.41 | 1.19% | 39.86 | 2026.02.06 |
| S&P 20+ Y TBOND IDX | 771.32 | 1.12% | 8.57 | 2026.01.26 |
| S&P 500 | 6 798.40 | -1.23% | -84.32 | 2026.02.05 |
| S&P 500 TR | 15 340.80 | 1.40% | 211.57 | 2026.02.06 |
| S&P Asia 50 CME | 6 160.35 | -0.24% | -15.07 | 2021.11.02 |
| S&P BRIC 40 (EUR) Index | 2 705.11 | 0.02% | 0.43 | 2026.02.05 |
| S&P Toronto | 32 318.53 | 1.01% | 323.93 | 2026.02.06 |
| Sanghai A-Share Index | 4 262.92 | -0.25% | -10.87 | 2026.02.06 |
| SENSEX Bombay | 83 580.40 | 0.32% | 266.47 | 2026.02.06 |
| SETX EUR | 3 391.15 | -0.17% | -5.76 | 2026.02.05 |
| Shanghai Stock Exchange Composite Index | 4 084.46 | 0.21% | 8.54 | 2026.02.06 |
| SMI Zurich | 13 470.85 | -0.28% | -37.27 | 2026.02.05 |
| sWIG80 | 30 944.68 | -2.04% | -642.85 | 2026.02.05 |
| TASE-100 Tel-Aviv | 4 028.86 | -0.43% | -17.29 | 2026.02.06 |
| USDLIBOR3M-USGG3M | 1 060.92 | 0.02% | 0.16 | 2023.09.22 |
| USGG3M | 1 021.42 | 0.02% | 0.15 | 2023.09.22 |
| VOLATILITY S&P 500 Index (VIX) | 21.77 | 16.79% | 3.13 | 2026.02.05 |
| WIG | 124 685.61 | -2.27% | -2 898.41 | 2026.02.05 |
| WIG-banki | 20 971.19 | -2.54% | -546.95 | 2026.02.05 |
| WIG-budownictwo | 9 955.18 | -0.86% | -86.33 | 2026.02.05 |
| WIG-chemia | 7 400.63 | -1.87% | -140.66 | 2026.02.05 |
| WIG-deweloperzy | 6 095.18 | -0.75% | -45.77 | 2026.02.05 |
| WIG-energy | 4 741.79 | -1.42% | -68.20 | 2026.02.05 |
| WIG-informatyka | 9 159.18 | -1.49% | -138.60 | 2026.02.05 |
| WIG-media | 6 451.70 | -1.46% | -95.53 | 2026.02.05 |
| WIG-paliwa | 12 559.79 | -3.17% | -411.18 | 2026.02.05 |
| WIG-Poland | 130 133.64 | -2.29% | -3 049.43 | 2026.02.05 |
| WIG-spozywczy | 3 206.98 | -2.00% | -65.48 | 2026.02.05 |
| WIG-telekomunikacja | 1 172.18 | -1.02% | -12.09 | 2021.12.17 |
| WIG20 | 3 370.89 | -2.49% | -86.25 | 2026.02.05 |
| Wilshire Global RealEst | 3 937.10 | 1.96% | 75.62 | 2025.01.03 |
| XTEND | 1 641.88 | -1.46% | -24.33 | 2026.02.05 |
| ZMAX | 738.53 | 0.02% | 0.13 | 2026.02.06 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.
Akciós számlanyitás
Nyisson kedvezményes befektetési számlát! Részvénykereskedés alacsony jutalékkal, már külföldi piacokon is!
Akciós számlanyitásPortfóliókezelő
Unja az árfolyamok keresgélését, frissítését? Vezesse befektetéseit portfóliókezelő rendszerünkben!
Portfólióajánló
Állítson össze befektetési céljainak és kockázatvállalási kedvének leginkább megfelelő portfóliót! Portfólióajánló eszközünkkel percek alatt megtudhatja, mibe érdemes fektetnie!
Befektetési alapok rangsora
Statisztikai módszereken alapuló minősítéseink segítségével könnyen kiválaszthatja a legjobban teljesítő alapokat.
A legjobb alapok listája